拍板:1875.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01875000 | 2024-04-29 12:23PM EDT | 2024-05-10 | 146.56 | 163.70 | 167.10 | 0.00 | - | 1 | 1 | 51.04% |
| RUT240517C01875000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 120.85 | 165.70 | 168.90 | 0.00 | - | - | 8 | 37.23% |
| RUTW240524C01875000 | 2024-05-02 10:51AM EDT | 2024-05-24 | 131.03 | 169.30 | 172.50 | 0.00 | - | 1 | 1 | 33.64% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01875000 | 2024-05-01 9:32AM EDT | 2024-05-06 | 0.99 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 40.23% |
| RUTW240507P01875000 | 2024-04-30 10:30AM EDT | 2024-05-07 | 1.17 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 35.25% |
| RUTW240508P01875000 | 2024-05-02 11:11AM EDT | 2024-05-08 | 0.40 | 0.00 | 0.15 | 0.00 | - | 14 | 16 | 31.98% |
| RUTW240509P01875000 | 2024-04-30 9:30AM EDT | 2024-05-09 | 1.96 | 0.00 | 0.20 | 0.00 | - | 16 | 21 | 29.61% |
| RUTW240510P01875000 | 2024-05-02 12:35PM EDT | 2024-05-10 | 0.36 | 0.05 | 0.25 | -0.64 | -64.00% | 2 | 91 | 27.81% |
| RUT240517P01875000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.22 | 1.15 | 1.35 | -1.72 | -58.50% | 166 | 515 | 24.47% |
| RUTW240524P01875000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 2.93 | 2.65 | 2.95 | -1.97 | -40.20% | 21 | 47 | 23.10% |
| RUTW240607P01875000 | 2024-05-01 3:19PM EDT | 2024-06-07 | 10.00 | 6.10 | 6.60 | 0.00 | - | 11 | 17 | 21.65% |
| RUT240621P01875000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 11.09 | 10.60 | 11.00 | -3.94 | -26.21% | 4 | 18 | 21.24% |
| RUT240719P01875000 | 2024-05-03 4:13PM EDT | 2024-07-19 | 17.77 | 17.50 | 18.00 | -11.43 | -39.14% | 3 | 15 | 20.06% |
